시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	5,300	20	5,300	5,280	1,251
15:18:50	5,300	20	5,300	5,280	137
15:17:10	5,300	20	5,300	5,290	13
15:16:50	5,290	30	5,300	5,290	95
15:15:50	5,300	20	5,300	5,290	12
15:15:10	5,290	30	5,300	5,290	7
15:14:50	5,300	20	5,300	5,290	80
15:14:30	5,300	20	5,300	5,290	12
15:14:20	5,290	30	5,300	5,290	140
15:13:20	5,300	20	5,300	5,290	13