시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,795	50	3,805	3,795	5,275
15:20:00	3,800	45	3,805	3,795	869
15:19:50	3,795	50	3,800	3,795	53
15:19:40	3,795	50	3,800	3,795	18
15:18:50	3,800	45	3,800	3,795	1,020
15:18:30	3,800	45	3,800	3,795	429
15:18:10	3,800	45	3,800	3,795	13
15:17:50	3,795	50	3,800	3,795	269
15:17:20	3,800	45	3,800	3,795	278
15:17:00	3,800	45	3,800	3,795	200