일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/05/22	5,180	340	4,835	5,310	4,765	207,837	1,035,238,960
26/05/21	4,840	140	4,995	5,050	4,770	352,553	1,723,120,025
26/05/20	4,980	220	5,110	5,110	4,905	177,925	885,512,305
26/05/19	5,200	100	5,150	5,380	5,080	137,871	716,457,155
26/05/18	5,300	40	5,260	5,320	5,110	111,218	577,266,280
26/05/15	5,260	120	5,380	5,690	5,200	118,325	645,156,550
26/05/14	5,380	130	5,170	5,470	5,090	187,500	990,338,975
26/05/13	5,250	220	5,470	5,470	5,140	177,333	929,719,155
26/05/12	5,470	120	5,590	5,590	5,330	143,858	779,483,440
26/05/11	5,590	110	5,720	5,750	5,420	177,808	996,217,000