일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/07/14	4,620	50	4,670	4,785	4,615	76,584	357,367,460
26/07/13	4,670	70	4,740	4,890	4,635	124,433	586,692,790
26/07/10	4,740	80	4,660	4,815	4,660	52,921	250,811,490
26/07/09	4,660	185	4,795	5,000	4,660	125,676	594,112,310
26/07/08	4,845	105	4,950	5,040	4,755	80,963	396,814,060
26/07/07	4,950	95	4,855	5,010	4,650	152,076	748,512,782
26/07/06	4,855	205	4,650	4,900	4,600	127,046	613,916,625
26/07/03	4,650	65	4,715	4,765	4,575	91,622	429,125,735
26/07/02	4,715	120	4,835	4,835	4,650	106,236	502,801,691
26/07/01	4,835	105	4,780	4,910	4,625	116,533	553,786,160