일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/09/08	5,320	70	5,190	5,690	5,180	101,728	539,041,825
26/09/07	5,250	60	5,170	5,360	5,140	65,218	342,390,475
26/09/04	5,310	180	5,130	5,310	5,130	53,966	283,126,450
26/09/03	5,130	90	5,200	5,330	5,120	112,800	584,659,485
26/09/02	5,220	60	5,230	5,300	4,995	136,075	694,904,900
26/09/01	5,280	70	5,350	5,350	5,230	28,730	151,564,880
26/08/31	5,350	70	5,340	5,360	5,230	26,465	140,336,125
26/08/28	5,420	140	5,210	5,490	5,210	95,756	508,364,645
26/08/27	5,280	140	5,290	5,360	5,150	76,859	403,489,890
26/08/26	5,420	110	5,300	5,600	5,190	165,484	884,873,295