일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/04/02	5,250	110	5,140	5,290	5,120	183,279	950,577,135
26/04/01	5,140	140	5,020	5,140	5,020	126,827	646,833,525
26/03/31	5,000	70	5,070	5,100	4,995	187,586	945,060,785
26/03/30	5,070	40	5,040	5,080	4,980	176,378	887,146,340
26/03/27	5,110	0	5,110	5,150	5,030	124,569	633,980,160
26/03/26	5,110	40	5,070	5,160	5,020	171,621	874,114,340
26/03/25	5,070	10	5,080	5,170	5,040	117,164	596,191,430
26/03/24	5,080	20	5,100	5,140	5,020	85,914	437,038,015
26/03/23	5,100	90	5,190	5,190	4,930	115,946	587,530,940
26/03/20	5,190	50	5,080	5,190	5,070	117,788	605,091,290