일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/04/30	3,795	50	3,845	3,845	3,780	164,720	625,917,700
25/04/29	3,845	55	3,810	3,845	3,760	322,241	1,219,943,831
25/04/28	3,900	35	3,865	3,915	3,865	343,206	1,336,533,316
25/04/25	3,865	15	3,850	3,870	3,825	180,022	692,251,445
25/04/24	3,850	25	3,860	3,885	3,815	174,677	671,873,421
25/04/23	3,875	5	3,880	3,880	3,840	208,134	804,900,479
25/04/22	3,880	30	3,900	3,900	3,840	110,917	430,001,271
25/04/21	3,910	20	3,890	3,940	3,890	149,190	583,660,524
25/04/18	3,890	25	3,865	3,900	3,865	140,319	545,263,400
25/04/17	3,865	25	3,850	3,875	3,825	173,764	669,627,150