일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/06/13	3,910	5	3,920	3,920	3,825	701,654	2,705,812,437
25/06/12	3,905	55	3,850	3,915	3,835	972,568	3,777,785,063
25/06/11	3,850	35	3,815	3,850	3,790	715,423	2,730,278,946
25/06/10	3,815	35	3,780	3,815	3,765	404,528	1,531,957,627
25/06/09	3,780	0	3,765	3,800	3,765	348,731	1,318,533,414
25/06/05	3,780	10	3,790	3,800	3,745	323,237	1,222,194,073
25/06/04	3,790	10	3,780	3,860	3,780	332,779	1,267,705,563
25/06/02	3,780	5	3,760	3,785	3,755	127,748	482,554,770
25/05/30	3,775	10	3,800	3,800	3,750	127,376	480,023,479
25/05/29	3,785	10	3,775	3,790	3,770	169,989	642,601,580